Allianz SE (ALV.DE)
EUR 358.1
(0.45%)
EUR 358.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 296.9 | 301.9 | 296.2 | 301.3 | 850.2 Thousand |
| 14 Jan, 2025 | 295.4 | 295.6 | 294.1 | 295.6 | 462.19 Thousand |
| 13 Jan, 2025 | 295.4 | 295.6 | 291.9 | 293.9 | 642.59 Thousand |
| 10 Jan, 2025 | 299.3 | 299.9 | 295.8 | 296.0 | 620.82 Thousand |
| 09 Jan, 2025 | 300.1 | 301.1 | 298.4 | 300.5 | 466.51 Thousand |
| 08 Jan, 2025 | 299.9 | 302.9 | 299.1 | 301.6 | 500.59 Thousand |
| 07 Jan, 2025 | 297.7 | 301.1 | 294.5 | 300.3 | 694.12 Thousand |
| 06 Jan, 2025 | 298.0 | 299.0 | 294.0 | 299.0 | 670.62 Thousand |
| 03 Jan, 2025 | 297.2 | 298.8 | 296.3 | 296.9 | 510.11 Thousand |
| 02 Jan, 2025 | 297.1 | 298.3 | 293.9 | 296.8 | 590 Thousand |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV