Allianz SE (ALV.DE)
EUR 370.0
(1.62%)
EUR 370.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 339.2 | 344.2 | 338.1 | 342.3 | 931.41 Thousand |
| 04 Mar, 2025 | 338.0 | 339.3 | 333.0 | 334.4 | 992.39 Thousand |
| 03 Mar, 2025 | 330.9 | 342.0 | 328.2 | 340.3 | 1.32 Million |
| 28 Feb, 2025 | 331.9 | 334.3 | 328.6 | 330.3 | 1.5 Million |
| 27 Feb, 2025 | 331.0 | 333.3 | 329.7 | 333.3 | 980.64 Thousand |
| 26 Feb, 2025 | 326.7 | 334.7 | 326.7 | 334.7 | 909.01 Thousand |
| 25 Feb, 2025 | 321.0 | 327.5 | 320.3 | 326.0 | 694.3 Thousand |
| 24 Feb, 2025 | 323.4 | 323.9 | 319.9 | 323.1 | 576.62 Thousand |
| 21 Feb, 2025 | 319.8 | 321.0 | 317.4 | 320.2 | 829.17 Thousand |
| 20 Feb, 2025 | 322.4 | 323.0 | 318.4 | 319.5 | 533.11 Thousand |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV