Allianz SE (ALV.DE)

EUR 297.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 302.3 304.3 302.2 304.3 559.8 Thousand
17 Oct, 2024 301.5 303.6 300.3 302.8 519.82 Thousand
16 Oct, 2024 302.0 302.5 299.2 301.2 553.45 Thousand
15 Oct, 2024 300.0 302.0 298.9 301.1 781.25 Thousand
14 Oct, 2024 297.5 299.3 295.7 299.3 394.52 Thousand
11 Oct, 2024 295.0 297.1 292.9 297.1 603.11 Thousand
10 Oct, 2024 292.2 295.4 291.9 294.4 484.82 Thousand
09 Oct, 2024 291.2 293.8 290.0 293.4 533.33 Thousand
08 Oct, 2024 290.9 292.9 288.9 290.9 598.36 Thousand
07 Oct, 2024 293.1 294.5 291.5 292.3 402.72 Thousand