Allianz SE (ALV.DE)

EUR 297.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 297.2 298.8 296.3 296.9 510.11 Thousand
02 Jan, 2025 297.1 298.3 293.9 296.8 590 Thousand
30 Dec, 2024 294.4 296.8 293.6 295.9 369.27 Thousand
27 Dec, 2024 293.6 295.1 291.2 295.1 550.4 Thousand
23 Dec, 2024 294.2 295.1 293.3 294.2 446.1 Thousand
20 Dec, 2024 295.0 295.5 291.1 294.6 1.3 Million
19 Dec, 2024 297.6 298.3 295.2 296.9 829.39 Thousand
18 Dec, 2024 300.5 301.1 297.5 297.6 753.44 Thousand
17 Dec, 2024 299.2 300.7 298.1 299.1 498.85 Thousand
16 Dec, 2024 302.1 302.5 299.0 299.4 826.6 Thousand