Allianz SE (ALV.DE)

EUR 348.2

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 348.0 348.9 344.7 347.3 647.52 Thousand
15 Apr, 2025 338.8 343.2 337.7 340.9 333.93 Thousand
14 Apr, 2025 334.6 338.3 332.6 336.6 261.48 Thousand
11 Apr, 2025 333.1 333.9 324.4 328.0 1.34 Million
10 Apr, 2025 335.0 337.1 328.8 329.0 2.02 Million
09 Apr, 2025 317.3 321.0 308.8 315.2 2.41 Million
08 Apr, 2025 322.5 329.7 319.3 325.1 2.24 Million
07 Apr, 2025 299.1 330.2 286.6 316.0 3.8 Million
04 Apr, 2025 351.7 352.7 323.4 332.4 2.84 Million
03 Apr, 2025 352.0 356.6 350.3 353.8 1.13 Million