Allianz SE (ALV.DE)
EUR 370.0
(1.62%)
EUR 370.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 354.2 | 355.6 | 353.7 | 353.8 | 46.21 Thousand |
| 06 Jun, 2025 | 352.0 | 355.9 | 351.4 | 355.3 | 553.7 Thousand |
| 05 Jun, 2025 | 351.5 | 355.7 | 351.3 | 353.9 | 596.36 Thousand |
| 04 Jun, 2025 | 352.7 | 353.3 | 350.1 | 352.9 | 635.04 Thousand |
| 03 Jun, 2025 | 351.6 | 353.0 | 349.7 | 350.8 | 545.23 Thousand |
| 02 Jun, 2025 | 347.6 | 351.1 | 346.2 | 350.6 | 590.32 Thousand |
| 30 May, 2025 | 350.5 | 350.7 | 347.7 | 348.7 | 1.38 Million |
| 29 May, 2025 | 351.0 | 351.1 | 347.5 | 347.7 | 477.2 Thousand |
| 28 May, 2025 | 352.4 | 353.6 | 347.6 | 348.2 | 648.48 Thousand |
| 27 May, 2025 | 351.9 | 353.5 | 350.0 | 352.4 | 524.7 Thousand |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV