EUR 297.6
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 297.2 | 298.8 | 296.3 | 296.9 | 510.11 Thousand |
02 Jan, 2025 | 297.1 | 298.3 | 293.9 | 296.8 | 590 Thousand |
30 Dec, 2024 | 294.4 | 296.8 | 293.6 | 295.9 | 369.27 Thousand |
27 Dec, 2024 | 293.6 | 295.1 | 291.2 | 295.1 | 550.4 Thousand |
23 Dec, 2024 | 294.2 | 295.1 | 293.3 | 294.2 | 446.1 Thousand |
20 Dec, 2024 | 295.0 | 295.5 | 291.1 | 294.6 | 1.3 Million |
19 Dec, 2024 | 297.6 | 298.3 | 295.2 | 296.9 | 829.39 Thousand |
18 Dec, 2024 | 300.5 | 301.1 | 297.5 | 297.6 | 753.44 Thousand |
17 Dec, 2024 | 299.2 | 300.7 | 298.1 | 299.1 | 498.85 Thousand |
16 Dec, 2024 | 302.1 | 302.5 | 299.0 | 299.4 | 826.6 Thousand |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV