Allianz SE (ALV.DE)

EUR 370.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 228.35 228.85 224.4 225.7 1.33 Million
28 Sep, 2023 227.55 228.95 226.4 228.55 680.44 Thousand
27 Sep, 2023 230.0 230.1 226.7 226.95 933.44 Thousand
26 Sep, 2023 229.3 231.05 229.15 230.45 849.47 Thousand
25 Sep, 2023 230.8 232.5 228.45 229.35 838.67 Thousand
22 Sep, 2023 230.0 233.55 229.15 232.15 1.04 Million
21 Sep, 2023 229.55 230.7 228.7 229.95 752.62 Thousand
20 Sep, 2023 233.35 233.4 229.9 231.4 832.21 Thousand
19 Sep, 2023 231.8 233.4 231.3 233.35 649.06 Thousand
18 Sep, 2023 232.65 232.85 230.85 231.5 581.18 Thousand