Allianz SE (ALV.DE)
EUR 370.0
(1.62%)
EUR 370.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 304.0 | 304.6 | 301.3 | 301.6 | 571.9 Thousand |
| 05 Dec, 2024 | 301.0 | 304.7 | 300.8 | 304.6 | 699.78 Thousand |
| 04 Dec, 2024 | 298.8 | 300.1 | 298.3 | 300.1 | 487.95 Thousand |
| 03 Dec, 2024 | 295.5 | 298.9 | 295.1 | 297.5 | 572.31 Thousand |
| 02 Dec, 2024 | 291.3 | 297.1 | 290.7 | 296.5 | 814.71 Thousand |
| 29 Nov, 2024 | 289.4 | 292.2 | 287.9 | 292.2 | 648.99 Thousand |
| 28 Nov, 2024 | 288.6 | 289.5 | 287.3 | 289.3 | 489.24 Thousand |
| 27 Nov, 2024 | 290.7 | 290.7 | 285.6 | 287.9 | 446.09 Thousand |
| 26 Nov, 2024 | 292.2 | 293.0 | 289.9 | 290.3 | 438.25 Thousand |
| 25 Nov, 2024 | 293.0 | 293.5 | 290.0 | 292.5 | 883.23 Thousand |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV