Allianz SE (ALV.DE)
EUR 358.1
(0.45%)
EUR 358.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 302.0 | 302.5 | 299.2 | 301.2 | 553.45 Thousand |
| 15 Oct, 2024 | 300.0 | 302.0 | 298.9 | 301.1 | 781.25 Thousand |
| 14 Oct, 2024 | 297.5 | 299.3 | 295.7 | 299.3 | 394.52 Thousand |
| 11 Oct, 2024 | 295.0 | 297.1 | 292.9 | 297.1 | 603.11 Thousand |
| 10 Oct, 2024 | 292.2 | 295.4 | 291.9 | 294.4 | 484.82 Thousand |
| 09 Oct, 2024 | 291.2 | 293.8 | 290.0 | 293.4 | 533.33 Thousand |
| 08 Oct, 2024 | 290.9 | 292.9 | 288.9 | 290.9 | 598.36 Thousand |
| 07 Oct, 2024 | 293.1 | 294.5 | 291.5 | 292.3 | 402.72 Thousand |
| 04 Oct, 2024 | 288.7 | 292.8 | 288.3 | 291.8 | 563.75 Thousand |
| 03 Oct, 2024 | 291.7 | 292.7 | 289.0 | 289.7 | 480.37 Thousand |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV