Allianz SE (ALV.DE)

EUR 370.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 289.6 290.2 286.4 287.0 609.68 Thousand
07 Nov, 2024 291.3 293.2 287.0 289.6 638.63 Thousand
06 Nov, 2024 293.6 298.0 289.0 289.7 756.45 Thousand
05 Nov, 2024 290.7 292.4 289.8 291.9 417.97 Thousand
04 Nov, 2024 291.4 291.8 290.0 290.2 371.3 Thousand
01 Nov, 2024 289.6 292.5 289.5 291.6 457.76 Thousand
31 Oct, 2024 287.0 290.7 282.2 289.4 910.33 Thousand
30 Oct, 2024 294.3 295.3 292.0 292.0 642.23 Thousand
29 Oct, 2024 298.7 298.8 295.0 295.0 429.52 Thousand
28 Oct, 2024 295.3 296.6 292.8 296.0 419.42 Thousand