Allianz SE (ALV.DE)
EUR 358.1
(0.45%)
EUR 358.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 289.6 | 291.7 | 287.7 | 288.4 | 602.8 Thousand |
| 17 Sep, 2024 | 288.0 | 289.5 | 287.7 | 288.4 | 489.94 Thousand |
| 16 Sep, 2024 | 285.9 | 287.7 | 285.2 | 287.5 | 454.11 Thousand |
| 13 Sep, 2024 | 285.0 | 287.1 | 284.6 | 286.6 | 488.75 Thousand |
| 12 Sep, 2024 | 284.5 | 285.6 | 282.1 | 284.7 | 463.17 Thousand |
| 11 Sep, 2024 | 283.5 | 284.6 | 281.3 | 283.3 | 411.77 Thousand |
| 10 Sep, 2024 | 283.1 | 285.2 | 281.6 | 282.9 | 496.36 Thousand |
| 09 Sep, 2024 | 281.8 | 283.8 | 280.8 | 283.7 | 600.2 Thousand |
| 06 Sep, 2024 | 283.3 | 283.9 | 279.5 | 280.2 | 776.76 Thousand |
| 05 Sep, 2024 | 280.1 | 284.7 | 280.1 | 283.6 | 495.55 Thousand |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV