Allianz SE (ALV.DE)

EUR 297.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 261.0 262.3 258.4 259.5 720.35 Thousand
27 Jun, 2024 259.8 260.9 258.5 259.4 696.24 Thousand
26 Jun, 2024 260.5 260.9 257.4 259.1 902.86 Thousand
25 Jun, 2024 261.7 262.2 260.1 260.2 511.03 Thousand
24 Jun, 2024 260.2 261.5 258.4 261.5 538.34 Thousand
21 Jun, 2024 260.3 261.3 258.0 259.6 1.42 Million
20 Jun, 2024 259.0 260.4 258.1 260.0 723.43 Thousand
19 Jun, 2024 258.9 259.0 256.8 258.1 495.48 Thousand
18 Jun, 2024 257.6 257.6 255.8 257.0 596.45 Thousand
17 Jun, 2024 254.0 255.8 253.2 255.6 558.98 Thousand