Allianz SE (ALV.DE)

EUR 358.1

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 270.0 271.8 269.4 271.6 446.65 Thousand
20 Aug, 2024 269.7 270.5 268.7 270.5 470.45 Thousand
19 Aug, 2024 267.7 270.7 267.1 269.7 592.07 Thousand
16 Aug, 2024 264.1 267.1 263.7 267.0 644.07 Thousand
15 Aug, 2024 260.4 264.0 260.0 263.5 517.59 Thousand
14 Aug, 2024 257.8 259.0 256.6 259.0 390.5 Thousand
13 Aug, 2024 256.3 257.3 255.5 256.9 375.55 Thousand
12 Aug, 2024 257.4 257.6 255.1 255.9 422.96 Thousand
09 Aug, 2024 253.0 256.2 252.3 255.9 627.5 Thousand
08 Aug, 2024 254.1 255.1 250.2 253.9 791.04 Thousand