Allianz SE (ALV.DE)

EUR 297.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 266.7 268.3 266.0 268.3 1.72 Million
30 May, 2024 264.0 265.8 263.8 265.7 498.28 Thousand
29 May, 2024 265.1 265.5 262.9 263.9 654.31 Thousand
28 May, 2024 266.4 267.3 264.4 265.9 612.99 Thousand
27 May, 2024 265.5 266.4 264.5 266.2 315.94 Thousand
24 May, 2024 261.2 265.5 260.9 264.9 595.44 Thousand
23 May, 2024 266.7 267.2 263.7 264.0 510.47 Thousand
22 May, 2024 266.9 267.9 266.5 266.6 471.85 Thousand
21 May, 2024 267.5 267.9 265.2 267.2 655.3 Thousand
20 May, 2024 267.8 268.4 267.1 267.8 409.54 Thousand