Allianz SE (ALV.DE)

EUR 297.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 269.6 269.7 262.7 264.2 752.05 Thousand
02 May, 2024 269.0 269.1 266.7 267.4 936.68 Thousand
30 Apr, 2024 267.7 268.3 266.0 266.6 758.13 Thousand
29 Apr, 2024 267.4 267.9 266.1 266.3 517.86 Thousand
26 Apr, 2024 265.0 265.8 262.7 265.5 666.86 Thousand
25 Apr, 2024 267.0 267.2 260.5 262.7 1.09 Million
24 Apr, 2024 269.6 270.3 265.2 266.7 1.07 Million
23 Apr, 2024 267.7 270.5 267.1 270.5 844.07 Thousand
22 Apr, 2024 265.8 267.9 264.4 266.7 581.15 Thousand
19 Apr, 2024 260.2 263.5 259.8 263.2 871.64 Thousand