Allianz SE (ALV.DE)
EUR 358.1
(0.45%)
EUR 358.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 260.6 | 262.3 | 260.0 | 262.3 | 445.17 Thousand |
| 09 Jul, 2024 | 262.2 | 262.6 | 259.3 | 259.9 | 424.93 Thousand |
| 08 Jul, 2024 | 261.0 | 263.2 | 260.7 | 262.2 | 474.05 Thousand |
| 05 Jul, 2024 | 261.5 | 262.8 | 259.2 | 260.9 | 414.25 Thousand |
| 04 Jul, 2024 | 260.0 | 261.9 | 260.0 | 261.6 | 308.63 Thousand |
| 03 Jul, 2024 | 258.9 | 260.0 | 257.5 | 260.0 | 471.31 Thousand |
| 02 Jul, 2024 | 261.8 | 261.8 | 256.4 | 258.7 | 744.51 Thousand |
| 01 Jul, 2024 | 262.4 | 263.5 | 260.4 | 262.5 | 577.45 Thousand |
| 28 Jun, 2024 | 261.0 | 262.3 | 258.4 | 259.5 | 720.35 Thousand |
| 27 Jun, 2024 | 259.8 | 260.9 | 258.5 | 259.4 | 696.24 Thousand |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV