Allianz SE (ALV.DE)
EUR 358.1
(0.45%)
EUR 358.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 257.0 | 260.4 | 256.9 | 259.7 | 551.59 Thousand |
| 11 Jun, 2024 | 259.5 | 260.7 | 255.3 | 256.1 | 703.81 Thousand |
| 10 Jun, 2024 | 260.6 | 261.1 | 258.6 | 259.4 | 635.98 Thousand |
| 07 Jun, 2024 | 263.7 | 264.4 | 259.9 | 261.5 | 805.15 Thousand |
| 06 Jun, 2024 | 262.3 | 264.5 | 261.4 | 263.9 | 503.33 Thousand |
| 05 Jun, 2024 | 263.3 | 263.9 | 261.0 | 262.8 | 601.02 Thousand |
| 04 Jun, 2024 | 268.4 | 268.9 | 260.1 | 262.0 | 1.34 Million |
| 03 Jun, 2024 | 269.0 | 271.2 | 268.6 | 270.8 | 755.02 Thousand |
| 31 May, 2024 | 266.7 | 268.3 | 266.0 | 268.3 | 1.72 Million |
| 30 May, 2024 | 264.0 | 265.8 | 263.8 | 265.7 | 498.28 Thousand |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV