Allianz SE (ALV.DE)
EUR 370.0
(1.62%)
EUR 370.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 257.6 | 257.6 | 255.8 | 257.0 | 596.45 Thousand |
| 17 Jun, 2024 | 254.0 | 255.8 | 253.2 | 255.6 | 558.98 Thousand |
| 14 Jun, 2024 | 256.9 | 258.1 | 251.8 | 253.4 | 1.21 Million |
| 13 Jun, 2024 | 260.2 | 260.8 | 256.3 | 256.3 | 836.44 Thousand |
| 12 Jun, 2024 | 257.0 | 260.4 | 256.9 | 259.7 | 551.59 Thousand |
| 11 Jun, 2024 | 259.5 | 260.7 | 255.3 | 256.1 | 703.81 Thousand |
| 10 Jun, 2024 | 260.6 | 261.1 | 258.6 | 259.4 | 635.98 Thousand |
| 07 Jun, 2024 | 263.7 | 264.4 | 259.9 | 261.5 | 805.15 Thousand |
| 06 Jun, 2024 | 262.3 | 264.5 | 261.4 | 263.9 | 503.33 Thousand |
| 05 Jun, 2024 | 263.3 | 263.9 | 261.0 | 262.8 | 601.02 Thousand |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV