Allianz SE (ALV.DE)

EUR 297.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 252.25 254.45 251.2 254.45 511.67 Thousand
04 Mar, 2024 252.0 252.5 250.95 252.0 468.56 Thousand
01 Mar, 2024 254.55 254.95 251.1 251.8 992.6 Thousand
29 Feb, 2024 248.85 253.85 248.85 253.85 2.18 Million
28 Feb, 2024 249.05 249.85 248.05 248.55 573.41 Thousand
27 Feb, 2024 245.7 248.0 244.15 248.0 731.81 Thousand
26 Feb, 2024 247.4 248.95 245.45 245.65 931.6 Thousand
23 Feb, 2024 253.0 253.0 245.45 246.5 2.33 Million
22 Feb, 2024 252.6 256.05 252.5 255.1 1.13 Million
21 Feb, 2024 249.85 251.9 248.75 250.7 515.31 Thousand