Allianz SE (ALV.DE)
EUR 358.1
(0.45%)
EUR 358.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 267.7 | 268.3 | 266.0 | 266.6 | 758.13 Thousand |
| 29 Apr, 2024 | 267.4 | 267.9 | 266.1 | 266.3 | 517.86 Thousand |
| 26 Apr, 2024 | 265.0 | 265.8 | 262.7 | 265.5 | 666.86 Thousand |
| 25 Apr, 2024 | 267.0 | 267.2 | 260.5 | 262.7 | 1.09 Million |
| 24 Apr, 2024 | 269.6 | 270.3 | 265.2 | 266.7 | 1.07 Million |
| 23 Apr, 2024 | 267.7 | 270.5 | 267.1 | 270.5 | 844.07 Thousand |
| 22 Apr, 2024 | 265.8 | 267.9 | 264.4 | 266.7 | 581.15 Thousand |
| 19 Apr, 2024 | 260.2 | 263.5 | 259.8 | 263.2 | 871.64 Thousand |
| 18 Apr, 2024 | 261.8 | 262.9 | 260.3 | 262.0 | 946.43 Thousand |
| 17 Apr, 2024 | 259.0 | 263.9 | 258.9 | 261.4 | 705.79 Thousand |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV