EUR 370.0
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 265.4 | 269.6 | 265.0 | 269.2 | 695.25 Thousand |
03 May, 2024 | 269.6 | 269.7 | 262.7 | 264.2 | 752.05 Thousand |
02 May, 2024 | 269.0 | 269.1 | 266.7 | 267.4 | 936.68 Thousand |
30 Apr, 2024 | 267.7 | 268.3 | 266.0 | 266.6 | 758.13 Thousand |
29 Apr, 2024 | 267.4 | 267.9 | 266.1 | 266.3 | 517.86 Thousand |
26 Apr, 2024 | 265.0 | 265.8 | 262.7 | 265.5 | 666.86 Thousand |
25 Apr, 2024 | 267.0 | 267.2 | 260.5 | 262.7 | 1.09 Million |
24 Apr, 2024 | 269.6 | 270.3 | 265.2 | 266.7 | 1.07 Million |
23 Apr, 2024 | 267.7 | 270.5 | 267.1 | 270.5 | 844.07 Thousand |
22 Apr, 2024 | 265.8 | 267.9 | 264.4 | 266.7 | 581.15 Thousand |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV