Allianz SE (ALV.DE)

EUR 297.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 250.0 250.4 244.7 245.4 704 Thousand
22 Jan, 2024 249.3 249.85 247.4 249.85 606.21 Thousand
19 Jan, 2024 245.05 249.75 244.85 247.15 996.58 Thousand
18 Jan, 2024 244.2 245.55 242.7 245.35 1.32 Million
17 Jan, 2024 242.45 244.85 241.4 244.85 775.39 Thousand
16 Jan, 2024 242.2 242.75 240.1 242.65 478.42 Thousand
15 Jan, 2024 242.75 242.8 241.0 241.8 349.28 Thousand
12 Jan, 2024 240.8 242.8 240.6 241.7 472.89 Thousand
11 Jan, 2024 243.6 244.05 239.2 239.65 585.8 Thousand
10 Jan, 2024 243.5 244.0 242.05 242.2 496.05 Thousand