Allianz SE (ALV.DE)

EUR 358.1

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 265.0 267.75 263.65 266.65 2.45 Million
14 Mar, 2024 266.0 266.0 262.65 264.6 860.3 Thousand
13 Mar, 2024 263.85 266.35 263.4 265.45 834.14 Thousand
12 Mar, 2024 261.05 264.05 259.85 263.85 815.45 Thousand
11 Mar, 2024 257.9 260.25 256.6 260.25 705.76 Thousand
08 Mar, 2024 257.15 259.25 256.65 258.8 710.06 Thousand
07 Mar, 2024 254.5 256.45 254.4 256.3 661.84 Thousand
06 Mar, 2024 254.3 255.6 253.65 254.6 857.29 Thousand
05 Mar, 2024 252.25 254.45 251.2 254.45 511.67 Thousand
04 Mar, 2024 252.0 252.5 250.95 252.0 468.56 Thousand