Allianz SE (ALV.DE)

EUR 297.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 242.5 243.25 241.2 241.65 500.97 Thousand
20 Dec, 2023 242.95 243.5 241.8 242.25 612.64 Thousand
19 Dec, 2023 241.05 243.3 239.95 242.5 765.04 Thousand
18 Dec, 2023 240.2 242.0 240.2 240.7 588.48 Thousand
15 Dec, 2023 240.0 242.8 239.35 240.2 1.95 Million
14 Dec, 2023 243.7 244.55 237.95 239.0 1.68 Million
13 Dec, 2023 245.6 246.05 244.75 244.95 767.67 Thousand
12 Dec, 2023 244.6 246.25 243.7 245.5 810.83 Thousand
11 Dec, 2023 243.95 245.45 243.15 245.4 949.03 Thousand
08 Dec, 2023 242.9 243.8 241.4 243.8 955.99 Thousand