Allianz SE (ALV.DE)

EUR 297.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 231.0 232.7 230.9 232.3 582.44 Thousand
22 Nov, 2023 231.85 232.35 230.75 231.0 627.21 Thousand
21 Nov, 2023 228.85 231.05 228.35 230.35 656.23 Thousand
20 Nov, 2023 228.9 229.6 227.85 228.8 592.22 Thousand
17 Nov, 2023 227.2 228.75 226.4 228.5 909.88 Thousand
16 Nov, 2023 224.65 227.25 224.55 226.15 646.72 Thousand
15 Nov, 2023 223.8 224.95 222.65 224.5 597.08 Thousand
14 Nov, 2023 222.0 224.9 221.3 224.5 1.05 Million
13 Nov, 2023 222.7 223.05 220.0 221.4 816.92 Thousand
10 Nov, 2023 220.7 230.0 219.25 222.0 1.89 Million