Allianz SE (ALV.DE)

EUR 370.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 249.1 249.1 245.25 246.85 570.92 Thousand
24 Jan, 2024 243.55 248.5 243.2 248.5 668.92 Thousand
23 Jan, 2024 250.0 250.4 244.7 245.4 704 Thousand
22 Jan, 2024 249.3 249.85 247.4 249.85 606.21 Thousand
19 Jan, 2024 245.05 249.75 244.85 247.15 996.58 Thousand
18 Jan, 2024 244.2 245.55 242.7 245.35 1.32 Million
17 Jan, 2024 242.45 244.85 241.4 244.85 775.39 Thousand
16 Jan, 2024 242.2 242.75 240.1 242.65 478.42 Thousand
15 Jan, 2024 242.75 242.8 241.0 241.8 349.28 Thousand
12 Jan, 2024 240.8 242.8 240.6 241.7 472.89 Thousand