Allianz SE (ALV.DE)

EUR 297.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 221.65 222.4 220.1 222.3 812.07 Thousand
08 Nov, 2023 217.5 221.3 217.15 220.75 698.44 Thousand
07 Nov, 2023 220.2 220.55 218.55 218.85 796.86 Thousand
06 Nov, 2023 220.85 221.55 220.1 221.15 562.35 Thousand
03 Nov, 2023 223.8 224.1 217.85 221.0 1.31 Million
02 Nov, 2023 223.45 224.4 222.75 223.6 957.03 Thousand
01 Nov, 2023 221.7 224.6 221.7 224.25 564.56 Thousand
31 Oct, 2023 221.2 222.4 220.8 220.9 736.1 Thousand
30 Oct, 2023 219.6 221.8 219.2 221.05 540.77 Thousand
27 Oct, 2023 220.15 221.9 218.6 218.6 869.23 Thousand