Allianz SE (ALV.DE)

EUR 297.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 240.95 243.25 240.0 242.15 849.43 Thousand
06 Dec, 2023 239.2 242.1 239.1 240.95 975.09 Thousand
05 Dec, 2023 235.15 238.75 235.15 238.75 858.38 Thousand
04 Dec, 2023 234.6 235.3 233.6 235.1 485.42 Thousand
01 Dec, 2023 232.0 235.65 231.75 235.25 973.3 Thousand
30 Nov, 2023 231.9 231.9 230.0 230.6 975.42 Thousand
29 Nov, 2023 229.85 231.55 228.7 231.0 652.81 Thousand
28 Nov, 2023 229.8 231.5 228.8 230.55 499.22 Thousand
27 Nov, 2023 232.95 232.95 230.4 230.5 615.52 Thousand
24 Nov, 2023 232.75 234.05 232.1 232.7 688.5 Thousand