Allianz SE (ALV.DE)

EUR 358.1

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 278.2 280.0 272.2 273.9 1.01 Million
28 Mar, 2024 277.0 278.1 276.45 277.8 919.17 Thousand
27 Mar, 2024 276.85 278.5 276.35 277.45 722.67 Thousand
26 Mar, 2024 275.65 278.15 275.5 277.0 668.4 Thousand
25 Mar, 2024 272.0 276.15 271.85 275.2 691.49 Thousand
22 Mar, 2024 273.25 273.95 271.45 271.85 696.7 Thousand
21 Mar, 2024 272.0 273.75 270.2 272.9 787.94 Thousand
20 Mar, 2024 271.0 271.2 269.5 271.0 529.05 Thousand
19 Mar, 2024 266.3 271.3 265.7 271.05 739.95 Thousand
18 Mar, 2024 265.6 266.65 264.95 266.2 507.03 Thousand