Allianz SE (ALV.DE)

EUR 297.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 244.95 245.1 242.05 243.55 586.03 Thousand
08 Jan, 2024 243.85 244.95 242.1 244.55 437.61 Thousand
05 Jan, 2024 244.05 245.0 241.95 243.9 634.84 Thousand
04 Jan, 2024 243.1 245.5 243.05 245.5 545.05 Thousand
03 Jan, 2024 246.5 247.25 241.8 242.55 686.41 Thousand
02 Jan, 2024 242.9 246.65 242.7 244.95 778.09 Thousand
29 Dec, 2023 240.95 242.5 240.95 241.95 301.41 Thousand
28 Dec, 2023 242.15 242.7 240.55 240.65 404.26 Thousand
27 Dec, 2023 242.25 242.55 240.95 241.7 399.62 Thousand
22 Dec, 2023 242.0 242.95 241.85 242.6 448.18 Thousand