Allianz SE (ALV.DE)

EUR 297.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 248.3 249.65 247.8 249.4 491.33 Thousand
19 Feb, 2024 247.2 248.95 246.95 248.65 456.25 Thousand
16 Feb, 2024 246.55 249.5 246.5 247.1 958.67 Thousand
15 Feb, 2024 244.45 246.75 243.8 246.0 640.22 Thousand
14 Feb, 2024 245.45 246.5 244.55 244.6 680.6 Thousand
13 Feb, 2024 245.35 247.5 245.15 245.7 482.27 Thousand
12 Feb, 2024 243.6 246.25 242.3 246.25 481.3 Thousand
09 Feb, 2024 243.9 244.25 241.15 243.0 603.37 Thousand
08 Feb, 2024 246.85 246.85 243.8 243.85 606.23 Thousand
07 Feb, 2024 247.65 248.4 245.1 245.25 587.03 Thousand