Allianz SE (ALV.DE)
EUR 358.1
(0.45%)
EUR 358.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 260.5 | 260.9 | 257.4 | 259.1 | 902.86 Thousand |
| 25 Jun, 2024 | 261.7 | 262.2 | 260.1 | 260.2 | 511.03 Thousand |
| 24 Jun, 2024 | 260.2 | 261.5 | 258.4 | 261.5 | 538.34 Thousand |
| 21 Jun, 2024 | 260.3 | 261.3 | 258.0 | 259.6 | 1.42 Million |
| 20 Jun, 2024 | 259.0 | 260.4 | 258.1 | 260.0 | 723.43 Thousand |
| 19 Jun, 2024 | 258.9 | 259.0 | 256.8 | 258.1 | 495.48 Thousand |
| 18 Jun, 2024 | 257.6 | 257.6 | 255.8 | 257.0 | 596.45 Thousand |
| 17 Jun, 2024 | 254.0 | 255.8 | 253.2 | 255.6 | 558.98 Thousand |
| 14 Jun, 2024 | 256.9 | 258.1 | 251.8 | 253.4 | 1.21 Million |
| 13 Jun, 2024 | 260.2 | 260.8 | 256.3 | 256.3 | 836.44 Thousand |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV