Allianz SE (ALV.DE)

EUR 297.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 266.3 267.9 265.7 267.4 741.87 Thousand
16 May, 2024 264.8 268.4 263.3 266.3 985.25 Thousand
15 May, 2024 262.8 264.4 259.6 263.3 1 Million
14 May, 2024 265.9 265.9 263.4 265.4 801.67 Thousand
13 May, 2024 265.2 266.8 264.7 266.1 529.15 Thousand
10 May, 2024 265.4 267.3 264.4 265.5 938.81 Thousand
09 May, 2024 263.8 264.3 260.6 263.3 943.89 Thousand
08 May, 2024 273.4 275.4 272.9 273.6 850.66 Thousand
07 May, 2024 270.8 273.2 269.7 272.5 771.1 Thousand
06 May, 2024 265.4 269.6 265.0 269.2 695.25 Thousand