Allianz SE (ALV.DE)
EUR 358.1
(0.45%)
EUR 358.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 247.4 | 249.9 | 246.2 | 249.2 | 677.48 Thousand |
| 06 Aug, 2024 | 247.0 | 247.7 | 242.9 | 244.6 | 735.72 Thousand |
| 05 Aug, 2024 | 242.5 | 246.1 | 238.3 | 245.5 | 1.22 Million |
| 02 Aug, 2024 | 253.7 | 254.5 | 250.1 | 251.3 | 813.69 Thousand |
| 01 Aug, 2024 | 259.7 | 260.0 | 253.4 | 253.9 | 661.82 Thousand |
| 31 Jul, 2024 | 261.0 | 263.0 | 259.5 | 260.8 | 454.27 Thousand |
| 30 Jul, 2024 | 259.6 | 262.9 | 259.2 | 261.9 | 405.14 Thousand |
| 29 Jul, 2024 | 262.4 | 263.2 | 258.1 | 258.8 | 474.93 Thousand |
| 26 Jul, 2024 | 258.5 | 261.7 | 257.7 | 261.1 | 358.17 Thousand |
| 25 Jul, 2024 | 257.6 | 259.4 | 256.3 | 258.9 | 442.53 Thousand |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV