Allianz SE (ALV.DE)
EUR 358.1
(0.45%)
EUR 358.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 278.5 | 282.5 | 277.0 | 280.9 | 555.69 Thousand |
| 03 Sep, 2024 | 283.0 | 283.9 | 280.7 | 282.0 | 506.01 Thousand |
| 02 Sep, 2024 | 280.9 | 282.4 | 279.7 | 281.9 | 419.64 Thousand |
| 30 Aug, 2024 | 280.5 | 281.9 | 280.4 | 280.9 | 842.38 Thousand |
| 29 Aug, 2024 | 281.3 | 281.5 | 279.1 | 280.9 | 617.09 Thousand |
| 28 Aug, 2024 | 277.2 | 280.7 | 277.0 | 280.7 | 714.83 Thousand |
| 27 Aug, 2024 | 275.7 | 277.6 | 274.9 | 276.3 | 564.59 Thousand |
| 26 Aug, 2024 | 274.6 | 275.9 | 273.6 | 275.0 | 383.7 Thousand |
| 23 Aug, 2024 | 273.0 | 276.1 | 272.7 | 276.1 | 643.37 Thousand |
| 22 Aug, 2024 | 271.4 | 272.9 | 271.2 | 272.4 | 423.78 Thousand |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV