Allianz SE (ALV.DE)

EUR 297.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 256.9 258.1 251.8 253.4 1.21 Million
13 Jun, 2024 260.2 260.8 256.3 256.3 836.44 Thousand
12 Jun, 2024 257.0 260.4 256.9 259.7 551.59 Thousand
11 Jun, 2024 259.5 260.7 255.3 256.1 703.81 Thousand
10 Jun, 2024 260.6 261.1 258.6 259.4 635.98 Thousand
07 Jun, 2024 263.7 264.4 259.9 261.5 805.15 Thousand
06 Jun, 2024 262.3 264.5 261.4 263.9 503.33 Thousand
05 Jun, 2024 263.3 263.9 261.0 262.8 601.02 Thousand
04 Jun, 2024 268.4 268.9 260.1 262.0 1.34 Million
03 Jun, 2024 269.0 271.2 268.6 270.8 755.02 Thousand