Allianz SE (ALV.DE)
EUR 358.1
(0.45%)
EUR 358.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 293.5 | 294.2 | 290.8 | 291.8 | 532.71 Thousand |
| 01 Oct, 2024 | 295.7 | 296.8 | 292.1 | 293.5 | 644.6 Thousand |
| 30 Sep, 2024 | 296.5 | 297.1 | 294.8 | 295.0 | 713.39 Thousand |
| 27 Sep, 2024 | 295.7 | 297.3 | 292.6 | 296.5 | 801.09 Thousand |
| 26 Sep, 2024 | 296.3 | 296.6 | 293.4 | 295.8 | 626.5 Thousand |
| 25 Sep, 2024 | 294.6 | 296.6 | 293.7 | 294.1 | 556.52 Thousand |
| 24 Sep, 2024 | 295.8 | 296.4 | 293.4 | 295.7 | 535.69 Thousand |
| 23 Sep, 2024 | 292.7 | 294.9 | 290.8 | 294.9 | 507.94 Thousand |
| 20 Sep, 2024 | 292.5 | 295.1 | 290.9 | 291.8 | 1.45 Million |
| 19 Sep, 2024 | 291.3 | 292.6 | 289.0 | 291.8 | 652.41 Thousand |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV