Allianz SE (ALV.DE)

EUR 370.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 291.6 292.0 288.0 291.4 690.11 Thousand
21 Nov, 2024 286.9 291.4 285.8 291.1 724.74 Thousand
20 Nov, 2024 286.2 287.3 284.6 285.3 470.94 Thousand
19 Nov, 2024 288.1 288.8 281.8 285.2 714.18 Thousand
18 Nov, 2024 288.7 288.9 285.7 288.4 400.43 Thousand
15 Nov, 2024 284.4 288.1 283.9 287.9 640.36 Thousand
14 Nov, 2024 283.1 286.9 282.5 285.3 622.44 Thousand
13 Nov, 2024 287.1 287.9 281.9 284.6 963.31 Thousand
12 Nov, 2024 286.0 287.4 282.5 282.9 792.87 Thousand
11 Nov, 2024 289.0 290.8 288.9 289.5 506.6 Thousand