Allianz SE (ALV.DE)

EUR 297.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 264.9 267.0 263.9 266.7 627.59 Thousand
11 Jul, 2024 262.9 264.2 262.5 264.1 379.77 Thousand
10 Jul, 2024 260.6 262.3 260.0 262.3 445.17 Thousand
09 Jul, 2024 262.2 262.6 259.3 259.9 424.93 Thousand
08 Jul, 2024 261.0 263.2 260.7 262.2 474.05 Thousand
05 Jul, 2024 261.5 262.8 259.2 260.9 414.25 Thousand
04 Jul, 2024 260.0 261.9 260.0 261.6 308.63 Thousand
03 Jul, 2024 258.9 260.0 257.5 260.0 471.31 Thousand
02 Jul, 2024 261.8 261.8 256.4 258.7 744.51 Thousand
01 Jul, 2024 262.4 263.5 260.4 262.5 577.45 Thousand