ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3.04 | 3.1 | 3.04 | 3.1 | 351.00 |
| 26 Aug, 2025 | 3.04 | 3.1 | 3.04 | 3.1 | 776.00 |
| 25 Aug, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 998.00 |
| 22 Aug, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 998.00 |
| 21 Aug, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 998.00 |
| 20 Aug, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 998.00 |
| 19 Aug, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 998.00 |
| 18 Aug, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 998.00 |
| 15 Aug, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 998.00 |
| 14 Aug, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 4.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD