EUR 2.74
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 2.82 | 2.82 | 2.74 | 2.76 | 8729.00 |
26 Feb, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 41.35 Thousand |
25 Feb, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 41.35 Thousand |
24 Feb, 2025 | 2.78 | 2.8 | 2.7 | 2.8 | 41.35 Thousand |
21 Feb, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 54.21 Thousand |
20 Feb, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 54.21 Thousand |
19 Feb, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 54.21 Thousand |
18 Feb, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 54.21 Thousand |
17 Feb, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 54.21 Thousand |
14 Feb, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 54.21 Thousand |
LUC
600997
002360
BZT
300522
SHCMF