ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 3.12 | 3.12 | 3.06 | 3.06 | 4.00 |
| 12 Aug, 2025 | 3.1 | 3.1 | 3.06 | 3.06 | 30.00 |
| 11 Aug, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 31.00 |
| 08 Aug, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 31.00 |
| 07 Aug, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 31.00 |
| 06 Aug, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 30.00 |
| 05 Aug, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 40.00 |
| 04 Aug, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 2300.00 |
| 01 Aug, 2025 | 3.12 | 3.12 | 3.0 | 3.06 | 2300.00 |
| 31 Jul, 2025 | 3.12 | 3.12 | 3.06 | 3.06 | 70.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD