ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 3.12 | 3.12 | 3.06 | 3.06 | 100.00 |
| 29 Jul, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 103.00 |
| 28 Jul, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 103.00 |
| 25 Jul, 2025 | 3.02 | 3.14 | 3.02 | 3.08 | 103.00 |
| 24 Jul, 2025 | 3.12 | 3.14 | 3.08 | 3.08 | 150.00 |
| 23 Jul, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 2924.00 |
| 22 Jul, 2025 | 2.92 | 3.14 | 2.92 | 3.1 | 2924.00 |
| 21 Jul, 2025 | 3.0 | 3.0 | 2.9 | 2.9 | 4093.00 |
| 18 Jul, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 333.00 |
| 17 Jul, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 100.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD