ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 2.86 2.86 2.74 2.84 2910.00
01 Jul, 2025 2.78 2.78 2.78 2.78 -
30 Jun, 2025 2.78 2.78 2.78 2.78 -
27 Jun, 2025 2.8 2.8 2.78 2.78 4028.00
26 Jun, 2025 2.8 2.8 2.78 2.78 1107.00
25 Jun, 2025 2.8 2.8 2.74 2.78 512.00
24 Jun, 2025 2.78 2.78 2.78 2.78 -
23 Jun, 2025 2.78 2.78 2.74 2.78 16.85 Thousand
20 Jun, 2025 2.8 2.8 2.78 2.8 14.65 Thousand
19 Jun, 2025 2.78 2.78 2.78 2.78 -