ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2.78 2.78 2.78 2.78 -
17 Jun, 2025 2.78 2.78 2.76 2.78 2600.00
16 Jun, 2025 2.8 2.8 2.8 2.8 -
13 Jun, 2025 2.78 2.78 2.78 2.78 -
12 Jun, 2025 2.78 2.78 2.78 2.78 -
11 Jun, 2025 2.78 2.78 2.78 2.78 -
10 Jun, 2025 2.8 2.8 2.8 2.8 -
09 Jun, 2025 2.78 2.78 2.78 2.78 -
06 Jun, 2025 2.78 2.78 2.78 2.78 -
05 Jun, 2025 2.78 2.78 2.78 2.78 -