ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2.72 2.72 2.72 2.72 -
20 May, 2025 2.72 2.76 2.7 2.74 2443.00
19 May, 2025 2.78 2.78 2.78 2.78 -
16 May, 2025 2.74 2.86 2.72 2.8 3513.00
15 May, 2025 2.78 2.78 2.78 2.78 -
14 May, 2025 2.8 2.8 2.8 2.8 -
13 May, 2025 2.8 2.8 2.8 2.8 -
12 May, 2025 2.76 2.76 2.76 2.76 -
09 May, 2025 2.68 2.76 2.68 2.76 85.00
08 May, 2025 2.76 2.76 2.76 2.76 -