ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1994 14.48 14.48 14.48 14.48 795.00
31 Mar, 1994 14.17 14.17 14.17 14.17 4222.00
24 Mar, 1994 13.91 13.91 13.91 13.91 3576.00
23 Mar, 1994 13.54 13.54 13.54 13.54 3129.00
28 Feb, 1994 14.8 14.8 14.8 14.8 1490.00
23 Feb, 1994 14.92 14.92 14.92 14.92 3328.00
22 Feb, 1994 14.8 14.8 14.8 14.8 3725.00
16 Feb, 1994 15.11 15.11 15.11 15.11 9933.00
04 Feb, 1994 14.8 14.8 14.8 14.8 6308.00