ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1998 13.28 13.28 13.28 13.28 3308.00
06 Jul, 1998 13.98 13.98 13.98 13.98 4967.00
26 Jun, 1998 20.78 20.78 20.78 20.78 497.00
24 Jun, 1998 23.3 23.3 23.3 23.3 6804.00
22 Jun, 1998 23.3 23.3 23.3 23.3 5910.00
25 Mar, 1997 12.6 12.6 12.6 12.6 745.00
29 Jun, 1994 16.37 16.37 16.37 16.37 10.57 Thousand
28 Jun, 1994 16.37 16.37 16.37 16.37 9933.00
23 Jun, 1994 16.06 16.06 16.06 16.06 6655.00
22 Jun, 1994 15.74 15.74 15.74 15.74 9983.00