ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1998 17.31 17.31 17.31 17.31 993.00
27 Aug, 1998 16.68 16.68 16.68 16.68 1738.00
26 Aug, 1998 17.63 17.63 17.63 17.63 1242.00
24 Aug, 1998 15.11 15.11 15.11 15.11 497.00
20 Aug, 1998 14.48 14.48 14.48 14.48 497.00
19 Aug, 1998 13.98 13.98 13.98 13.98 382.00
17 Aug, 1998 13.98 13.98 13.98 13.98 50.00
12 Aug, 1998 13.28 13.28 13.28 13.28 4967.00
11 Aug, 1998 13.91 13.91 13.91 13.91 944.00
07 Aug, 1998 14.83 14.83 14.83 14.83 99.00