ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 15.11 15.11 15.11 15.11 7947.00
13 Jun, 1994 14.99 14.99 14.99 14.99 497.00
20 May, 1994 16.37 16.37 16.37 16.37 9983.00
19 May, 1994 16.37 16.37 16.37 16.37 11.72 Thousand
28 Apr, 1994 13.86 13.86 13.86 13.86 1689.00
27 Apr, 1994 14.32 14.32 14.32 14.32 3725.00
26 Apr, 1994 13.98 13.98 13.98 13.98 795.00
20 Apr, 1994 14.48 14.48 14.48 14.48 5314.00
19 Apr, 1994 14.48 14.48 14.48 14.48 4520.00
14 Apr, 1994 13.88 13.88 13.88 13.88 6705.00