ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2.94 | 3.02 | 2.94 | 3.02 | 90.00 |
| 02 Dec, 2025 | 2.94 | 3.02 | 2.94 | 3.02 | 89.00 |
| 01 Dec, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 643.00 |
| 28 Nov, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 6147.00 |
| 27 Nov, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 6147.00 |
| 26 Nov, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 6147.00 |
| 25 Nov, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 6147.00 |
| 24 Nov, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 6147.00 |
| 21 Nov, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 6147.00 |
| 20 Nov, 2025 | 2.96 | 3.04 | 2.96 | 3.04 | 6147.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD