ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2.98 | 3.06 | 2.98 | 3.06 | 138.00 |
| 04 Nov, 2025 | 2.98 | 3.06 | 2.98 | 3.06 | 137.00 |
| 03 Nov, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1177.00 |
| 31 Oct, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 1177.00 |
| 30 Oct, 2025 | 3.0 | 3.04 | 3.0 | 3.04 | 1177.00 |
| 29 Oct, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1573.00 |
| 28 Oct, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3081.00 |
| 27 Oct, 2025 | 3.0 | 3.0 | 2.98 | 3.0 | 3081.00 |
| 24 Oct, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 328.00 |
| 23 Oct, 2025 | 3.06 | 3.06 | 3.0 | 3.0 | 214.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD