ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 163.00 |
| 07 Oct, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 163.00 |
| 06 Oct, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 163.00 |
| 03 Oct, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 50.00 |
| 02 Oct, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 50.00 |
| 01 Oct, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 50.00 |
| 30 Sep, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 Sep, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 26 Sep, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Sep, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
ALV
AMA
AMD
AJ91
AK8F
ALD