ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 88.00 |
| 09 Sep, 2025 | 3.1 | 3.1 | 3.08 | 3.08 | 88.00 |
| 08 Sep, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 12.00 |
| 05 Sep, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 999.00 |
| 04 Sep, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 999.00 |
| 03 Sep, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 999.00 |
| 02 Sep, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 999.00 |
| 01 Sep, 2025 | 3.04 | 3.06 | 3.04 | 3.06 | 999.00 |
| 29 Aug, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 351.00 |
| 28 Aug, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 351.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD