EUR 2.74
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 2.7 | 2.74 | 2.7 | 2.74 | 1883.00 |
24 Mar, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 606.00 |
21 Mar, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 606.00 |
20 Mar, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 606.00 |
19 Mar, 2025 | 2.74 | 2.76 | 2.72 | 2.76 | 606.00 |
18 Mar, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 325.00 |
17 Mar, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 325.00 |
14 Mar, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 325.00 |
13 Mar, 2025 | 2.7 | 2.72 | 2.7 | 2.72 | 325.00 |
12 Mar, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 8729.00 |
LUC
600997
002360
BZT
300522
SHCMF