ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 13.97 Thousand |
| 21 Oct, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 13.97 Thousand |
| 20 Oct, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 13.97 Thousand |
| 17 Oct, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 13.97 Thousand |
| 16 Oct, 2025 | 3.06 | 3.06 | 3.0 | 3.02 | 13.97 Thousand |
| 15 Oct, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 6435.00 |
| 14 Oct, 2025 | 3.02 | 3.04 | 3.0 | 3.04 | 6435.00 |
| 13 Oct, 2025 | 3.1 | 3.1 | 3.06 | 3.06 | 1863.00 |
| 10 Oct, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 1223.00 |
| 09 Oct, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 163.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD