ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1998 16.24 16.24 16.24 16.24 834.00
01 Oct, 1998 17.63 17.63 17.63 17.63 159.00
30 Sep, 1998 17.06 17.06 17.06 17.06 497.00
22 Sep, 1998 17.0 17.0 17.0 17.0 695.00
16 Sep, 1998 16.37 16.37 16.37 16.37 199.00
15 Sep, 1998 16.43 16.43 16.43 16.43 199.00
14 Sep, 1998 17.0 17.75 17.0 17.0 1127.00
11 Sep, 1998 17.75 17.75 17.75 17.75 1127.00
08 Sep, 1998 18.26 18.26 18.26 18.26 497.00
04 Sep, 1998 17.69 17.69 17.69 17.69 829.00