ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1998 20.77 20.77 20.77 20.77 1560.00
27 Nov, 1998 20.97 20.97 20.97 20.97 427.00
24 Nov, 1998 20.9 20.9 20.9 20.9 1788.00
23 Nov, 1998 19.2 19.2 19.2 19.2 745.00
18 Nov, 1998 18.29 18.29 18.29 18.29 546.00
16 Nov, 1998 20.08 20.08 20.08 20.08 169.00
10 Nov, 1998 20.14 20.14 20.14 20.14 497.00
05 Nov, 1998 17.69 17.69 17.69 17.69 1043.00
04 Nov, 1998 17.63 17.63 17.63 17.63 348.00
03 Nov, 1998 18.95 18.95 18.95 18.95 442.00