ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 24.62 24.62 24.62 24.62 1435.00
30 Dec, 1998 24.55 24.55 24.55 24.55 2925.00
29 Dec, 1998 24.24 24.24 24.24 24.24 820.00
17 Dec, 1998 24.49 24.49 24.49 24.49 298.00
16 Dec, 1998 25.18 25.18 25.18 25.18 348.00
10 Dec, 1998 22.1 22.1 22.1 22.1 1699.00
09 Dec, 1998 21.41 21.41 21.41 21.41 2483.00
08 Dec, 1998 20.99 20.99 20.99 20.99 402.00
07 Dec, 1998 20.77 20.77 20.77 20.77 1490.00
02 Dec, 1998 20.15 20.15 20.15 20.15 745.00