ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1999 35.71 35.71 35.71 35.71 149.00
24 Feb, 1999 35.71 35.71 35.71 35.71 248.00
23 Feb, 1999 35.71 35.71 35.71 35.71 7301.00
22 Feb, 1999 35.71 35.71 35.71 35.71 4579.00
19 Feb, 1999 32.66 32.66 32.66 32.66 2980.00
18 Feb, 1999 30.8 30.8 30.8 30.8 4738.00
17 Feb, 1999 30.05 30.05 30.05 30.05 4107.00
16 Feb, 1999 25.24 25.24 25.24 25.24 1738.00
15 Feb, 1999 24.75 24.75 24.75 24.75 2483.00
12 Feb, 1999 23.4 23.4 23.4 23.4 2483.00