ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 51.1 51.1 51.1 51.1 99.00
01 Apr, 1999 46.79 46.79 46.79 46.79 497.00
31 Mar, 1999 51.72 51.72 51.72 51.72 3526.00
29 Mar, 1999 67.73 67.73 67.73 67.73 993.00
26 Mar, 1999 67.78 67.78 67.78 67.78 1465.00
25 Mar, 1999 73.88 73.88 73.88 73.88 834.00
24 Mar, 1999 76.35 76.35 76.35 76.35 1192.00
22 Mar, 1999 77.58 77.58 77.58 77.58 2483.00
19 Mar, 1999 73.88 73.88 73.88 73.88 785.00
17 Mar, 1999 60.46 60.46 60.46 60.46 2483.00