ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1999 30.79 30.79 30.79 30.79 497.00
05 Jul, 1999 29.55 29.55 29.55 29.55 1003.00
01 Jul, 1999 32.51 32.51 32.51 32.51 844.00
30 Jun, 1999 34.47 34.47 34.47 34.47 497.00
29 Jun, 1999 30.91 30.91 30.91 30.91 497.00
25 Jun, 1999 27.1 27.1 27.1 27.1 869.00
22 Jun, 1999 34.48 34.48 34.48 34.48 273.00
16 Jun, 1999 39.4 39.4 39.4 39.4 199.00
21 May, 1999 48.64 48.64 48.64 48.64 497.00
19 May, 1999 49.26 49.26 49.26 49.26 993.00