ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1999 27.09 27.09 27.09 27.09 611.00
22 Jul, 1999 27.09 27.09 27.09 27.09 631.00
21 Jul, 1999 28.32 28.32 28.32 28.32 1644.00
20 Jul, 1999 29.92 29.92 29.92 29.92 497.00
19 Jul, 1999 27.09 27.09 27.09 27.09 1028.00
16 Jul, 1999 28.32 28.32 28.32 28.32 1118.00
13 Jul, 1999 28.81 28.81 28.81 28.81 497.00
12 Jul, 1999 29.55 29.55 29.55 29.55 983.00
09 Jul, 1999 30.17 30.17 30.17 30.17 497.00
07 Jul, 1999 30.79 30.79 30.79 30.79 2980.00