ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 May, 1999 43.71 43.71 43.71 43.71 745.00
10 May, 1999 49.26 49.26 49.26 49.26 497.00
04 May, 1999 49.13 49.13 49.13 49.13 348.00
30 Apr, 1999 52.95 52.95 52.95 52.95 636.00
28 Apr, 1999 51.6 51.6 51.6 51.6 323.00
27 Apr, 1999 52.95 52.95 52.95 52.95 248.00
26 Apr, 1999 49.13 49.13 49.13 49.13 844.00
16 Apr, 1999 67.73 67.73 67.73 67.73 1366.00
15 Apr, 1999 66.49 66.49 66.49 66.49 944.00
14 Apr, 1999 64.03 64.03 64.03 64.03 646.00