ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1999 38.17 38.17 38.17 38.17 377.00
07 Sep, 1999 35.71 35.71 35.71 35.71 993.00
06 Sep, 1999 36.18 36.18 36.18 36.18 1242.00
02 Sep, 1999 46.3 46.3 46.3 46.3 497.00
01 Sep, 1999 48.52 48.52 48.52 48.52 671.00
30 Aug, 1999 39.4 39.4 39.4 39.4 497.00
26 Aug, 1999 35.09 35.09 35.09 35.09 1242.00
25 Aug, 1999 30.66 30.66 30.66 30.66 551.00
24 Aug, 1999 30.85 30.85 30.85 30.85 1142.00
23 Aug, 1999 30.85 30.85 30.85 30.85 457.00