ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 30.79 30.79 30.79 30.79 124.00
16 Nov, 1999 30.79 30.79 30.79 30.79 497.00
11 Nov, 1999 30.79 30.79 30.79 30.79 248.00
09 Nov, 1999 30.79 30.79 30.79 30.79 373.00
08 Nov, 1999 30.79 30.79 30.79 30.79 616.00
01 Nov, 1999 30.79 30.79 30.79 30.79 199.00
11 Oct, 1999 36.94 36.94 36.94 36.94 586.00
08 Oct, 1999 40.61 40.61 40.61 40.61 571.00
05 Oct, 1999 36.94 36.94 36.94 36.94 755.00
01 Oct, 1999 38.16 38.16 38.16 38.16 497.00