ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 33.25 33.25 33.25 33.25 546.00
22 Dec, 1999 33.99 33.99 33.99 33.99 2228.00
21 Dec, 1999 33.25 33.25 33.25 33.25 770.00
20 Dec, 1999 33.06 33.06 33.06 33.06 1109.00
17 Dec, 1999 33.25 33.25 33.25 33.25 629.00
16 Dec, 1999 29.92 29.92 29.92 29.92 7.00
15 Dec, 1999 33.25 33.25 33.25 33.25 735.00
10 Dec, 1999 32.26 32.26 32.26 32.26 606.00
09 Dec, 1999 33.25 33.25 33.25 33.25 273.00
08 Dec, 1999 33.25 33.25 33.25 33.25 497.00